Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 51.29 52.24 51.25 51.54 32.93 Million
08 Jan, 2021 52.45 52.53 51.27 51.65 34.62 Million
07 Jan, 2021 51.49 52.69 51.3 52.19 32.09 Million
06 Jan, 2021 50.44 52.15 50.2 51.1 36.8 Million
05 Jan, 2021 49.45 50.83 49.33 50.61 24.86 Million
04 Jan, 2021 49.89 51.39 49.4 49.67 46.1 Million
31 Dec, 2020 48.75 50.19 48.72 49.82 28.57 Million
30 Dec, 2020 49.11 49.19 48.56 48.75 37.38 Million
29 Dec, 2020 47.22 50.67 46.49 49.39 84.53 Million
28 Dec, 2020 47.19 47.64 46.86 47.07 21.26 Million