Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 49.66 50.72 49.59 50.26 33.7 Million
09 Dec, 2020 50.28 50.84 49.73 50.07 34.06 Million
08 Dec, 2020 49.83 50.72 49.81 50.69 28.95 Million
07 Dec, 2020 51.0 51.29 49.56 50.2 51.04 Million
04 Dec, 2020 51.06 52.65 51.0 51.99 39.76 Million
03 Dec, 2020 49.92 51.11 49.78 50.99 50.26 Million
02 Dec, 2020 49.22 50.06 49.18 49.9 33.75 Million
01 Dec, 2020 48.75 50.23 48.71 49.56 57.77 Million
30 Nov, 2020 47.42 48.5 47.27 48.35 46.33 Million
27 Nov, 2020 47.36 48.1 47.36 47.45 15.92 Million