Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 46.6 47.09 46.34 47.07 11.86 Million
23 Dec, 2020 46.17 47.03 46.07 46.57 22.56 Million
22 Dec, 2020 46.25 46.34 45.77 46.17 32.18 Million
21 Dec, 2020 46.32 46.45 45.24 46.36 53.77 Million
18 Dec, 2020 50.57 50.68 47.11 47.46 119.29 Million
17 Dec, 2020 51.15 51.32 50.22 50.65 26.39 Million
16 Dec, 2020 50.71 51.46 50.68 51.12 28.35 Million
15 Dec, 2020 50.98 51.01 50.21 50.67 25.47 Million
14 Dec, 2020 49.82 51.34 49.74 50.47 33.43 Million
11 Dec, 2020 50.14 50.14 49.12 49.73 29.39 Million