Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 58.77 59.31 57.94 58.78 28.75 Million
08 Feb, 2021 58.38 59.22 57.95 59.16 34.35 Million
05 Feb, 2021 59.0 59.08 58.12 58.18 23.43 Million
04 Feb, 2021 57.61 58.88 57.19 58.79 29.85 Million
03 Feb, 2021 57.89 58.33 57.38 57.68 21.89 Million
02 Feb, 2021 57.19 58.28 56.88 58.0 23.58 Million
01 Feb, 2021 55.95 57.39 55.71 56.69 26.92 Million
29 Jan, 2021 55.98 57.16 55.36 55.51 37.25 Million
28 Jan, 2021 54.79 57.4 54.7 56.07 49.2 Million
27 Jan, 2021 54.61 54.85 53.3 53.59 49.72 Million