Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 18.17 18.33 17.83 18.17 30.08 Million
23 May, 1985 18.17 18.5 18.17 18.17 12.73 Million
22 May, 1985 18.5 18.67 18.33 18.5 17.56 Million
21 May, 1985 18.58 18.83 18.5 18.58 24.71 Million
20 May, 1985 18.67 18.83 18.33 18.67 35.18 Million
17 May, 1985 18.33 18.5 18.17 18.33 17.46 Million
16 May, 1985 18.5 18.5 18.17 18.5 15.05 Million
15 May, 1985 18.17 18.5 18.0 18.17 31.36 Million
14 May, 1985 18.0 18.75 18.0 18.0 29.32 Million
13 May, 1985 18.5 18.83 18.33 18.5 59.62 Million