Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 18.5 18.83 18.5 18.5 13.67 Million
25 Apr, 1985 18.67 18.67 18.17 18.67 19.15 Million
24 Apr, 1985 18.25 18.5 18.08 18.25 26.02 Million
23 Apr, 1985 18.17 18.33 17.67 18.17 23.87 Million
22 Apr, 1985 18.33 18.83 18.0 18.33 13.94 Million
19 Apr, 1985 18.83 19.33 18.5 18.83 13 Million
18 Apr, 1985 19.0 19.5 19.0 19.0 48.69 Million
17 Apr, 1985 19.5 19.5 19.17 19.5 23.06 Million
16 Apr, 1985 19.33 19.33 18.67 19.33 26.64 Million
15 Apr, 1985 19.0 19.17 18.67 19.0 11.94 Million