Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 18.83 18.83 17.17 18.83 45.32 Million
09 May, 1985 17.17 18.0 17.17 17.17 27.49 Million
08 May, 1985 17.5 17.67 17.0 17.5 11.05 Million
07 May, 1985 17.33 17.83 16.83 17.33 23.3 Million
06 May, 1985 17.0 17.83 16.83 17.0 16.81 Million
03 May, 1985 17.67 18.0 17.67 17.67 23.7 Million
02 May, 1985 17.83 18.0 17.67 17.83 8.75 Million
01 May, 1985 17.83 18.33 17.5 17.83 19.16 Million
30 Apr, 1985 18.33 18.33 17.5 18.33 21.17 Million
29 Apr, 1985 17.67 18.5 17.58 17.67 12.97 Million