Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 16.33 16.5 15.67 16.33 37.28 Million
21 Jun, 1985 16.0 16.17 15.17 16.0 59.41 Million
20 Jun, 1985 15.33 15.83 15.0 15.33 20.48 Million
19 Jun, 1985 15.67 16.0 15.5 15.67 41.91 Million
18 Jun, 1985 15.5 15.83 15.33 15.5 47.51 Million
17 Jun, 1985 15.67 16.17 15.17 15.67 54.83 Million
14 Jun, 1985 16.33 16.67 16.0 16.33 78.98 Million
13 Jun, 1985 16.33 16.83 16.0 16.33 47.13 Million
12 Jun, 1985 16.67 17.33 16.67 16.67 39.59 Million
11 Jun, 1985 17.25 18.0 17.17 17.25 67.12 Million