Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 19.33 19.83 19.0 19.33 92.9 Million
22 Jul, 1985 19.17 19.17 19.0 19.17 26.67 Million
19 Jul, 1985 19.0 19.33 18.83 19.0 32.62 Million
18 Jul, 1985 18.83 19.33 18.83 18.83 49.99 Million
17 Jul, 1985 19.0 19.33 18.33 19.0 96.25 Million
16 Jul, 1985 18.25 18.5 17.83 18.25 23.44 Million
15 Jul, 1985 18.08 18.5 17.67 18.08 26.62 Million
12 Jul, 1985 17.67 17.83 17.5 17.67 19.61 Million
11 Jul, 1985 17.5 17.83 17.33 17.5 25.09 Million
10 Jul, 1985 17.83 17.83 17.33 17.83 28.64 Million