Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 45.31 46.34 45.2 46.24 212.9 Thousand
17 Apr, 2023 44.54 44.96 43.98 44.9 165.4 Thousand
14 Apr, 2023 44.04 45.22 43.58 44.41 155.4 Thousand
13 Apr, 2023 45.3 46.0 44.41 44.45 210 Thousand
12 Apr, 2023 44.64 45.7 44.49 45.13 190.2 Thousand
11 Apr, 2023 45.04 45.59 44.15 44.25 256.5 Thousand
10 Apr, 2023 44.83 45.18 44.0 45.11 418.5 Thousand
06 Apr, 2023 43.81 45.18 43.59 45.13 217.2 Thousand
05 Apr, 2023 44.47 44.64 43.14 44.17 324.6 Thousand
04 Apr, 2023 45.25 45.61 44.21 44.75 190.8 Thousand