Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 43.69 44.5 43.16 44.09 177.8 Thousand
15 May, 2023 43.8 44.52 43.54 43.72 227.1 Thousand
12 May, 2023 44.49 44.83 43.36 43.89 269.8 Thousand
11 May, 2023 44.93 45.13 43.85 44.35 269.4 Thousand
10 May, 2023 44.12 45.92 44.07 45.04 416.9 Thousand
09 May, 2023 44.0 45.48 41.85 43.8 751.2 Thousand
08 May, 2023 37.72 38.27 37.37 37.94 334.3 Thousand
05 May, 2023 37.41 38.64 37.12 37.77 240.1 Thousand
04 May, 2023 37.86 37.86 36.52 37.03 309.1 Thousand
03 May, 2023 38.18 39.82 37.53 38.05 301 Thousand