Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 40.8 41.15 38.14 38.18 437.5 Thousand
01 May, 2023 40.12 41.56 40.06 40.94 245.2 Thousand
28 Apr, 2023 41.96 41.96 39.78 40.32 495 Thousand
27 Apr, 2023 43.3 43.54 42.14 42.17 136.6 Thousand
26 Apr, 2023 43.0 43.74 42.26 43.25 226.6 Thousand
25 Apr, 2023 42.67 43.28 41.96 42.67 247.6 Thousand
24 Apr, 2023 45.2 45.46 42.61 43.13 425.7 Thousand
21 Apr, 2023 44.95 45.67 44.68 45.2 146.5 Thousand
20 Apr, 2023 45.18 45.83 44.8 45.1 159.6 Thousand
19 Apr, 2023 46.17 47.04 45.0 45.48 232.3 Thousand