Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 12.0 12.38 12.0 12.0 23.7 Thousand
23 Sep, 1991 12.0 12.88 12.0 12.0 16.1 Thousand
20 Sep, 1991 12.5 12.5 11.75 12.5 48.3 Thousand
19 Sep, 1991 12.25 12.25 11.25 12.25 118.6 Thousand
18 Sep, 1991 11.75 11.75 11.25 11.75 27.6 Thousand
17 Sep, 1991 11.5 11.5 11.0 11.5 14.4 Thousand
16 Sep, 1991 11.0 11.75 11.0 11.0 73.1 Thousand
13 Sep, 1991 11.25 12.0 11.25 11.25 113 Thousand
12 Sep, 1991 12.0 12.0 11.5 12.0 34.5 Thousand
11 Sep, 1991 11.5 11.75 11.25 11.5 48.5 Thousand