Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 11.0 11.25 10.0 11.0 190.6 Thousand
23 Aug, 1991 10.0 10.5 9.0 10.0 159 Thousand
22 Aug, 1991 9.0 9.0 8.5 9.0 81.7 Thousand
21 Aug, 1991 8.5 8.75 8.25 8.5 11.6 Thousand
20 Aug, 1991 8.75 8.75 8.75 8.75 1800.00
19 Aug, 1991 8.5 8.75 8.0 8.5 43.2 Thousand
16 Aug, 1991 9.0 9.0 8.75 9.0 98.7 Thousand
15 Aug, 1991 8.88 9.0 8.5 8.88 292.2 Thousand
14 Aug, 1991 9.0 9.0 8.5 9.0 31 Thousand
13 Aug, 1991 8.75 9.0 8.5 8.75 28 Thousand