Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 13.75 15.0 13.5 13.75 42.7 Thousand
07 Oct, 1991 14.25 14.75 13.25 14.25 57.3 Thousand
04 Oct, 1991 13.75 14.5 12.5 13.75 152.8 Thousand
03 Oct, 1991 12.25 12.75 12.0 12.25 20.8 Thousand
02 Oct, 1991 12.5 12.5 11.75 12.5 4300.00
01 Oct, 1991 11.88 12.13 11.88 11.88 8300.00
30 Sep, 1991 12.0 12.25 11.75 12.0 16.6 Thousand
27 Sep, 1991 12.0 12.0 11.75 12.0 4600.00
26 Sep, 1991 11.75 12.25 11.75 11.75 21.5 Thousand
25 Sep, 1991 12.5 12.75 12.0 12.5 23 Thousand