Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 14.75 14.75 14.0 14.75 43.3 Thousand
04 Nov, 1991 14.25 14.5 14.0 14.25 3900.00
01 Nov, 1991 14.75 14.75 14.0 14.75 8300.00
31 Oct, 1991 15.0 15.0 14.25 15.0 5500.00
30 Oct, 1991 14.75 15.5 14.0 14.75 41.5 Thousand
29 Oct, 1991 15.25 15.75 15.0 15.25 11.5 Thousand
28 Oct, 1991 15.5 15.75 15.0 15.5 15 Thousand
25 Oct, 1991 15.0 15.75 14.75 15.0 67.4 Thousand
24 Oct, 1991 16.0 17.25 15.75 16.0 104.9 Thousand
23 Oct, 1991 17.0 17.5 16.0 17.0 226.3 Thousand