Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 12.75 12.75 12.0 12.25 9700.00
03 Dec, 1991 12.25 12.5 11.75 12.5 57.7 Thousand
02 Dec, 1991 11.0 12.25 10.75 11.75 73.1 Thousand
29 Nov, 1991 10.75 11.75 10.25 11.5 61.7 Thousand
27 Nov, 1991 9.0 10.75 9.0 10.75 63.9 Thousand
26 Nov, 1991 9.75 10.0 9.25 9.75 23.5 Thousand
25 Nov, 1991 9.5 10.0 9.38 9.5 41.6 Thousand
22 Nov, 1991 10.5 10.5 9.5 9.75 46.9 Thousand
21 Nov, 1991 11.0 11.0 10.25 10.38 32.4 Thousand
20 Nov, 1991 10.5 11.0 10.0 10.5 230.3 Thousand