Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1992 | 5.25 | 5.75 | 5.25 | 5.75 | 18.4 Thousand |
| 15 Oct, 1992 | 5.75 | 5.75 | 5.25 | 5.5 | 10.9 Thousand |
| 14 Oct, 1992 | 5.75 | 5.75 | 5.25 | 5.25 | 12.2 Thousand |
| 13 Oct, 1992 | 5.75 | 5.75 | 5.25 | 5.38 | 15.6 Thousand |
| 12 Oct, 1992 | 5.25 | 5.75 | 5.25 | 5.25 | 10.2 Thousand |
| 09 Oct, 1992 | 5.25 | 5.75 | 5.25 | 5.38 | 12.5 Thousand |
| 08 Oct, 1992 | 5.75 | 5.75 | 5.25 | 5.75 | 87.2 Thousand |
| 07 Oct, 1992 | 5.38 | 5.75 | 5.25 | 5.63 | 21.4 Thousand |
| 06 Oct, 1992 | 5.75 | 5.75 | 5.25 | 5.25 | 5200.00 |
| 05 Oct, 1992 | 5.5 | 5.75 | 5.25 | 5.75 | 13.2 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG