Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1992 | 5.75 | 5.75 | 5.5 | 5.75 | 18.3 Thousand |
| 01 Oct, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 97.4 Thousand |
| 30 Sep, 1992 | 5.75 | 5.75 | 5.5 | 5.75 | 73.8 Thousand |
| 29 Sep, 1992 | 6.0 | 6.0 | 5.5 | 5.88 | 25.5 Thousand |
| 28 Sep, 1992 | 6.25 | 6.25 | 5.75 | 6.0 | 21.5 Thousand |
| 25 Sep, 1992 | 5.75 | 6.25 | 5.75 | 6.25 | 20.6 Thousand |
| 24 Sep, 1992 | 6.0 | 6.25 | 5.75 | 5.88 | 45 Thousand |
| 23 Sep, 1992 | 6.25 | 6.25 | 5.75 | 5.75 | 37.6 Thousand |
| 22 Sep, 1992 | 6.0 | 6.25 | 5.75 | 6.13 | 70.3 Thousand |
| 21 Sep, 1992 | 6.0 | 6.0 | 5.5 | 5.5 | 38 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG