Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1992 | 9.5 | 9.75 | 9.25 | 9.25 | 52.8 Thousand |
| 12 Nov, 1992 | 9.5 | 9.5 | 9.0 | 9.5 | 86.6 Thousand |
| 11 Nov, 1992 | 8.5 | 9.5 | 8.5 | 9.5 | 113.2 Thousand |
| 10 Nov, 1992 | 8.5 | 8.88 | 8.25 | 8.5 | 51.1 Thousand |
| 09 Nov, 1992 | 8.25 | 8.75 | 8.0 | 8.25 | 64.7 Thousand |
| 06 Nov, 1992 | 8.25 | 8.25 | 7.88 | 8.0 | 37.8 Thousand |
| 05 Nov, 1992 | 8.0 | 8.25 | 7.75 | 8.0 | 56 Thousand |
| 04 Nov, 1992 | 6.75 | 8.0 | 6.75 | 7.75 | 86.4 Thousand |
| 03 Nov, 1992 | 7.25 | 7.25 | 6.75 | 7.13 | 114.5 Thousand |
| 02 Nov, 1992 | 7.25 | 7.38 | 6.75 | 7.25 | 92.5 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG