Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 56.98 57.61 53.69 55.05 7.19 Million
30 May, 2024 54.78 58.82 54.67 56.98 16.34 Million
29 May, 2024 46.0 53.98 45.85 53.55 13.36 Million
28 May, 2024 49.65 50.1 44.51 48.06 33.41 Million
24 May, 2024 23.66 23.76 21.92 22.0 2.45 Million
23 May, 2024 24.2 24.34 23.58 23.6 1.79 Million
22 May, 2024 24.52 24.65 23.9 24.16 1.66 Million
21 May, 2024 25.7 25.99 24.41 24.53 2.11 Million
20 May, 2024 24.81 25.62 24.6 25.54 1.19 Million
17 May, 2024 25.09 25.11 24.38 24.77 2.59 Million