Insmed Incorporated (INSM)

USD 70.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 28.94 29.0 28.18 28.57 2.35 Million
07 Feb, 2024 28.89 29.32 28.59 28.99 1.07 Million
06 Feb, 2024 28.18 29.23 27.99 29.07 946.71 Thousand
05 Feb, 2024 27.84 28.46 27.61 28.28 1.25 Million
02 Feb, 2024 28.16 28.48 27.56 28.18 891.86 Thousand
01 Feb, 2024 28.02 28.8 27.85 28.53 932.82 Thousand
31 Jan, 2024 28.89 29.47 27.74 27.8 1.43 Million
30 Jan, 2024 28.1 29.04 27.84 28.97 1.37 Million
29 Jan, 2024 27.67 28.19 27.25 28.17 1.16 Million
26 Jan, 2024 27.97 28.49 27.56 27.71 1.14 Million