Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 74.56 77.1 72.88 72.91 1.77 Million
29 Jul, 2024 75.0 75.68 73.15 74.56 1.2 Million
26 Jul, 2024 75.28 75.28 72.9 74.54 1.42 Million
25 Jul, 2024 74.27 76.13 73.62 74.5 1.71 Million
24 Jul, 2024 75.32 75.86 73.24 74.43 1.58 Million
23 Jul, 2024 75.61 76.95 75.6 75.99 1.21 Million
22 Jul, 2024 76.54 77.4 75.24 76.28 1.65 Million
19 Jul, 2024 75.66 77.0 74.34 75.97 1.26 Million
18 Jul, 2024 75.57 77.12 73.7 75.06 2.39 Million
17 Jul, 2024 77.45 77.74 74.64 75.54 2.27 Million