Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 73.99 74.29 71.81 72.28 1.13 Million
18 Oct, 2024 74.46 75.75 74.16 74.54 906.26 Thousand
17 Oct, 2024 76.51 76.9 73.99 74.27 1.21 Million
16 Oct, 2024 74.87 77.7 74.68 76.65 991.95 Thousand
15 Oct, 2024 75.27 75.67 74.06 74.66 813.45 Thousand
14 Oct, 2024 74.56 75.46 73.74 75.08 1.02 Million
11 Oct, 2024 72.15 74.59 71.54 74.56 1.32 Million
10 Oct, 2024 69.36 71.75 69.08 71.7 911.66 Thousand
09 Oct, 2024 71.27 71.39 69.71 69.96 1.15 Million
08 Oct, 2024 70.78 72.59 70.4 71.37 1.03 Million