Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.81 | 10.05 | 9.44 | 9.5 | 143.9 Thousand |
| 01 Apr, 2024 | 9.87 | 10.35 | 9.57 | 9.99 | 158 Thousand |
| 28 Mar, 2024 | 9.84 | 10.14 | 9.69 | 9.86 | 80.2 Thousand |
| 27 Mar, 2024 | 9.27 | 9.77 | 9.27 | 9.77 | 82.1 Thousand |
| 26 Mar, 2024 | 9.27 | 9.47 | 9.12 | 9.17 | 69.4 Thousand |
| 25 Mar, 2024 | 9.4 | 9.4 | 9.13 | 9.2 | 41.9 Thousand |
| 22 Mar, 2024 | 9.51 | 9.51 | 9.36 | 9.38 | 23 Thousand |
| 21 Mar, 2024 | 9.7 | 9.8 | 9.33 | 9.47 | 68.9 Thousand |
| 20 Mar, 2024 | 9.28 | 9.63 | 9.18 | 9.62 | 67.8 Thousand |
| 19 Mar, 2024 | 9.23 | 9.32 | 9.2 | 9.24 | 46.3 Thousand |
INSG
INSM
INTA
INNV
INO
INOD