Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.74 9.75 9.13 9.19 137.7 Thousand
01 Mar, 2024 10.02 10.02 9.57 9.65 153.3 Thousand
29 Feb, 2024 9.78 10.53 9.73 9.9 131.7 Thousand
28 Feb, 2024 9.91 9.99 9.33 9.57 279.9 Thousand
27 Feb, 2024 10.42 10.65 10.4 10.53 174.3 Thousand
26 Feb, 2024 10.04 10.39 10.0 10.36 202.8 Thousand
23 Feb, 2024 8.96 10.05 8.94 10.0 163.7 Thousand
22 Feb, 2024 9.33 9.33 8.98 9.0 43.7 Thousand
21 Feb, 2024 9.27 9.41 9.24 9.33 54.1 Thousand
20 Feb, 2024 9.22 9.25 8.99 9.23 55.4 Thousand