Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.84 | 8.48 | 7.79 | 8.33 | 207.61 Thousand |
| 10 Nov, 2023 | 7.48 | 7.93 | 6.95 | 7.85 | 253.4 Thousand |
| 09 Nov, 2023 | 6.25 | 7.99 | 6.12 | 7.33 | 1.07 Million |
| 08 Nov, 2023 | 10.71 | 10.71 | 10.26 | 10.4 | 48.75 Thousand |
| 07 Nov, 2023 | 10.57 | 10.65 | 10.4 | 10.6 | 29.18 Thousand |
| 06 Nov, 2023 | 10.55 | 11.01 | 10.36 | 10.47 | 45.36 Thousand |
| 03 Nov, 2023 | 10.2 | 10.53 | 10.06 | 10.46 | 61.71 Thousand |
| 02 Nov, 2023 | 10.0 | 10.19 | 9.84 | 10.03 | 38.2 Thousand |
| 01 Nov, 2023 | 9.95 | 10.21 | 9.58 | 9.66 | 64.04 Thousand |
| 31 Oct, 2023 | 10.05 | 10.06 | 9.87 | 9.98 | 36.93 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL