Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.96 | 9.0 | 8.47 | 8.74 | 186.3 Thousand |
| 13 May, 2024 | 8.71 | 8.9 | 8.56 | 8.83 | 173.8 Thousand |
| 10 May, 2024 | 8.71 | 9.14 | 8.48 | 8.7 | 646.7 Thousand |
| 09 May, 2024 | 8.84 | 9.55 | 8.84 | 9.44 | 257.1 Thousand |
| 08 May, 2024 | 8.56 | 8.88 | 8.56 | 8.79 | 65.2 Thousand |
| 07 May, 2024 | 8.77 | 8.82 | 8.6 | 8.65 | 65.6 Thousand |
| 06 May, 2024 | 8.61 | 8.73 | 8.52 | 8.7 | 69 Thousand |
| 03 May, 2024 | 8.71 | 8.86 | 8.41 | 8.57 | 41.1 Thousand |
| 02 May, 2024 | 8.54 | 8.73 | 8.36 | 8.7 | 31.9 Thousand |
| 01 May, 2024 | 8.51 | 8.55 | 8.31 | 8.46 | 113.5 Thousand |
INSG
INSM
INTA
INNV
INO
INOD