Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 9.68 9.68 9.68 9.68 -
08 Dec, 2015 9.68 9.68 9.68 9.68 100.00
07 Dec, 2015 9.82 9.82 9.82 9.82 -
04 Dec, 2015 9.82 9.82 9.82 9.82 -
03 Dec, 2015 9.82 9.82 9.82 9.82 -
02 Dec, 2015 9.82 9.82 9.82 9.82 -
01 Dec, 2015 9.82 9.82 9.82 9.82 -
30 Nov, 2015 9.82 9.82 9.82 9.82 -
27 Nov, 2015 9.82 9.82 9.82 9.82 -
25 Nov, 2015 9.82 9.82 9.82 9.82 -