Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.73 9.73 9.73 9.73 1000.00
07 Jan, 2016 9.72 9.72 9.72 9.72 -
06 Jan, 2016 9.72 9.72 9.72 9.72 -
05 Jan, 2016 9.72 9.72 9.72 9.72 -
04 Jan, 2016 9.72 9.72 9.72 9.72 -
31 Dec, 2015 9.72 9.72 9.72 9.72 -
30 Dec, 2015 9.72 9.72 9.72 9.72 100.00
29 Dec, 2015 9.8 9.8 9.8 9.8 -
28 Dec, 2015 9.66 9.8 9.62 9.8 2400.00
24 Dec, 2015 9.68 9.68 9.68 9.68 -