Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 9.82 9.82 9.82 9.82 -
23 Nov, 2015 9.82 9.82 9.82 9.82 -
20 Nov, 2015 9.82 9.82 9.82 9.82 -
19 Nov, 2015 9.82 9.82 9.82 9.82 -
18 Nov, 2015 9.73 9.82 9.73 9.82 104.8 Thousand
17 Nov, 2015 9.82 9.82 9.82 9.82 -
16 Nov, 2015 9.82 9.82 9.82 9.82 -
13 Nov, 2015 9.82 9.82 9.82 9.82 -
12 Nov, 2015 9.82 9.82 9.82 9.82 -
11 Nov, 2015 9.71 9.82 9.7 9.82 1000.00