Inspired Entertainment Inc (INSE)

USD 8.51

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 9.66 9.66 9.66 9.66 159.00
15 Jul, 2015 9.66 9.66 9.66 9.66 1004.00
02 Jul, 2015 9.69 9.69 9.66 9.66 1543.00
25 Jun, 2015 9.67 9.67 9.67 9.67 1460.00
24 Jun, 2015 9.64 9.64 9.64 9.64 400.00
23 Jun, 2015 9.65 9.67 9.65 9.67 2300.00
22 Jun, 2015 9.66 9.66 9.66 9.66 24.9 Thousand
19 Jun, 2015 9.66 9.67 9.66 9.67 521.00
16 Jun, 2015 9.64 9.67 9.64 9.67 178.7 Thousand
15 Jun, 2015 9.64 9.64 9.62 9.63 16.47 Thousand