Inspired Entertainment Inc (INSE)

USD 8.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 9.65 9.65 9.65 9.65 8300.00
24 Apr, 2015 9.63 9.63 9.63 9.63 211.00
23 Apr, 2015 9.63 9.63 9.63 9.63 18.2 Thousand
13 Apr, 2015 9.61 9.61 9.61 9.61 3205.00
08 Apr, 2015 9.59 9.59 9.59 9.59 4400.00
02 Apr, 2015 9.59 9.59 9.59 9.59 5000.00
01 Apr, 2015 9.57 9.57 9.57 9.57 2800.00
30 Mar, 2015 9.56 9.56 9.56 9.56 4300.00
26 Mar, 2015 9.56 9.57 9.56 9.57 20.4 Thousand
23 Mar, 2015 9.54 9.54 9.54 9.54 2500.00