Inspired Entertainment Inc (INSE)

USD 8.82

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 9.69 9.69 9.69 9.69 3310.00
01 Oct, 2015 9.66 9.66 9.66 9.66 1500.00
30 Sep, 2015 9.7 9.71 9.7 9.7 10.5 Thousand
28 Sep, 2015 9.65 9.65 9.65 9.65 214.00
25 Sep, 2015 9.68 9.7 9.68 9.7 2839.00
24 Sep, 2015 9.68 9.68 9.65 9.65 3100.00
18 Sep, 2015 9.67 9.69 9.67 9.69 27.7 Thousand
11 Sep, 2015 9.67 9.67 9.66 9.66 2000.00
10 Sep, 2015 9.66 9.66 9.66 9.66 2000.00
08 Sep, 2015 9.68 9.68 9.68 9.68 600.00