Inspired Entertainment Inc (INSE)

USD 8.66

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 9.92 9.92 9.89 9.89 503.00
20 Jun, 2016 9.9 9.9 9.89 9.89 301.00
17 Jun, 2016 9.92 9.92 9.9 9.9 700.00
15 Jun, 2016 9.89 9.89 9.89 9.89 100.00
08 Jun, 2016 9.88 9.88 9.88 9.88 1004.00
06 Jun, 2016 9.9 9.9 9.9 9.9 100 Thousand
03 Jun, 2016 9.92 9.92 9.92 9.92 200.00
26 May, 2016 9.91 9.91 9.86 9.86 600.00
24 May, 2016 9.91 9.91 9.91 9.91 17.2 Thousand
17 May, 2016 9.88 9.9 9.87 9.9 602.6 Thousand