Inspired Entertainment Inc (INSE)

USD 8.47

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 9.82 9.82 9.8 9.8 3500.00
23 Feb, 2016 9.74 9.74 9.74 9.74 102.00
09 Feb, 2016 9.74 9.74 9.74 9.74 6002.00
01 Feb, 2016 9.71 9.71 9.71 9.71 101.00
29 Jan, 2016 9.76 9.76 9.72 9.73 1801.00
28 Jan, 2016 9.73 9.73 9.73 9.73 1000.00
27 Jan, 2016 9.71 9.71 9.71 9.71 9998.00
25 Jan, 2016 9.71 9.71 9.71 9.71 4901.00
20 Jan, 2016 9.71 9.71 9.71 9.71 17.86 Thousand
19 Jan, 2016 9.72 9.72 9.71 9.71 10.4 Thousand