Inspired Entertainment Inc (INSE)

USD 8.62

(6.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 9.95 9.95 9.95 9.95 3024.00
22 Jul, 2016 9.9 9.9 9.9 9.9 258.00
20 Jul, 2016 9.89 9.9 9.89 9.9 832.00
18 Jul, 2016 10.0 10.02 9.88 9.88 1200.00
14 Jul, 2016 9.94 9.98 9.9 9.93 25.8 Thousand
13 Jul, 2016 9.92 9.93 9.92 9.93 52.25 Thousand
12 Jul, 2016 9.92 9.93 9.92 9.93 3150.00
11 Jul, 2016 9.93 9.93 9.93 9.93 1000.00
08 Jul, 2016 9.92 9.92 9.92 9.92 1000.00
29 Jun, 2016 9.9 9.98 9.89 9.89 3400.00