Inspired Entertainment Inc (INSE)

USD 8.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 9.99 9.99 9.99 9.99 4300.00
30 Sep, 2016 9.96 9.96 9.93 9.96 12.7 Thousand
29 Sep, 2016 9.94 9.98 9.94 9.98 2600.00
28 Sep, 2016 9.96 9.97 9.94 9.96 12.95 Thousand
27 Sep, 2016 9.96 9.96 9.96 9.96 148.00
26 Sep, 2016 9.91 9.96 9.91 9.96 563.00
23 Sep, 2016 9.93 9.97 9.91 9.94 3600.00
19 Sep, 2016 9.93 9.93 9.93 9.93 400.00
16 Sep, 2016 9.92 9.94 9.92 9.94 1300.00
15 Sep, 2016 9.92 9.97 9.92 9.92 9300.00