Inspired Entertainment Inc (INSE)

USD 8.33

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 9.7 10.0 9.7 9.97 2311.00
06 Oct, 2016 10.0 10.01 9.97 9.99 19.08 Thousand
05 Oct, 2016 9.99 10.0 9.99 9.99 12.56 Thousand
04 Oct, 2016 9.99 9.99 9.99 9.99 4300.00
30 Sep, 2016 9.96 9.96 9.93 9.96 12.7 Thousand
29 Sep, 2016 9.94 9.98 9.94 9.98 2600.00
28 Sep, 2016 9.96 9.97 9.94 9.96 12.95 Thousand
27 Sep, 2016 9.96 9.96 9.96 9.96 148.00
26 Sep, 2016 9.91 9.96 9.91 9.96 563.00
23 Sep, 2016 9.93 9.97 9.91 9.94 3600.00