Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 6.5 | 6.53 | 6.5 | 6.5 | 9660.00 |
| 04 May, 1994 | 6.5 | 6.75 | 6.5 | 6.5 | 18.9 Thousand |
| 03 May, 1994 | 6.75 | 7.12 | 6.5 | 6.5 | 28.56 Thousand |
| 02 May, 1994 | 6.5 | 6.75 | 6.5 | 6.75 | 12.6 Thousand |
| 29 Apr, 1994 | 6.5 | 7.12 | 6.5 | 7.12 | 86.1 Thousand |
| 28 Apr, 1994 | 7.0 | 7.12 | 6.5 | 6.5 | 179.76 Thousand |
| 26 Apr, 1994 | 7.12 | 7.12 | 6.5 | 7.0 | 123.9 Thousand |
| 25 Apr, 1994 | 6.5 | 7.12 | 6.5 | 7.12 | 99.12 Thousand |
| 22 Apr, 1994 | 6.5 | 7.12 | 6.5 | 6.5 | 57.96 Thousand |
| 21 Apr, 1994 | 7.12 | 7.12 | 6.5 | 6.5 | 64.68 Thousand |
INSE
INSG
INSM
INMD
INNV
INO