Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 6.37 | 6.37 | 6.37 | 6.37 | 6300.00 |
| 02 Jun, 1994 | 6.5 | 6.75 | 6.25 | 6.75 | 151.2 Thousand |
| 01 Jun, 1994 | 7.0 | 7.0 | 6.5 | 6.5 | 5460.00 |
| 31 May, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 16.38 Thousand |
| 27 May, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 5040.00 |
| 26 May, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 91.14 Thousand |
| 25 May, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 72.24 Thousand |
| 24 May, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 58.8 Thousand |
| 23 May, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 840.00 |
| 20 May, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 42.84 Thousand |
INSE
INSG
INSM
INMD
INNV
INO