Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.97 11.49 9.73 10.13 704.05 Thousand
30 May, 2023 11.5 11.89 10.57 11.15 1.17 Million
26 May, 2023 9.65 11.4 9.65 11.3 1.09 Million
25 May, 2023 9.71 9.89 8.82 9.72 669.98 Thousand
24 May, 2023 9.77 9.87 8.75 8.81 318.88 Thousand
23 May, 2023 10.03 10.9 9.55 9.81 667.93 Thousand
22 May, 2023 10.03 10.29 9.23 10.05 708.35 Thousand
19 May, 2023 10.0 10.08 9.43 9.91 350.14 Thousand
18 May, 2023 8.25 10.29 8.2 10.0 1.45 Million
17 May, 2023 8.62 8.74 8.2 8.29 356.39 Thousand