Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.8 12.3 10.93 11.19 339.61 Thousand
28 Jun, 2023 11.06 11.78 10.87 11.65 622.87 Thousand
27 Jun, 2023 10.51 11.49 10.4 11.17 782.79 Thousand
26 Jun, 2023 10.32 10.51 9.56 10.2 949.11 Thousand
23 Jun, 2023 12.67 12.99 9.93 10.5 3.86 Million
22 Jun, 2023 13.0 13.1 11.94 13.04 597.86 Thousand
21 Jun, 2023 12.84 14.22 12.84 13.27 1.66 Million
20 Jun, 2023 11.95 12.58 11.61 12.17 486.59 Thousand
16 Jun, 2023 11.76 12.08 11.27 11.94 517.17 Thousand
15 Jun, 2023 12.07 12.83 11.46 11.76 710.07 Thousand