Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.05 | 1.05 | 1.0 | 1.01 | 30.4 Thousand |
| 10 May, 2019 | 1.1 | 1.1 | 1.02 | 1.05 | 62.31 Thousand |
| 09 May, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 1982.00 |
| 08 May, 2019 | 1.14 | 1.16 | 1.13 | 1.16 | 11.2 Thousand |
| 07 May, 2019 | 1.12 | 1.16 | 1.12 | 1.16 | 1102.00 |
| 06 May, 2019 | 1.14 | 1.14 | 1.12 | 1.12 | 8686.00 |
| 03 May, 2019 | 1.15 | 1.17 | 1.15 | 1.16 | 9417.00 |
| 02 May, 2019 | 1.13 | 1.15 | 1.12 | 1.12 | 16.13 Thousand |
| 01 May, 2019 | 1.18 | 1.18 | 1.13 | 1.14 | 22.19 Thousand |
| 30 Apr, 2019 | 1.15 | 1.18 | 1.12 | 1.15 | 28.31 Thousand |
INSE
INSG
INSM
INMD
INNV
INO