Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 0.95 | 0.98 | 0.95 | 0.95 | 14.29 Thousand |
| 10 Jun, 2019 | 0.98 | 0.99 | 0.95 | 0.95 | 4032.00 |
| 07 Jun, 2019 | 0.98 | 1.0 | 0.95 | 0.99 | 9436.00 |
| 06 Jun, 2019 | 1.01 | 1.01 | 0.99 | 1.0 | 400.00 |
| 05 Jun, 2019 | 1.0 | 1.01 | 0.97 | 1.0 | 12.72 Thousand |
| 04 Jun, 2019 | 0.95 | 1.01 | 0.95 | 1.01 | 11.54 Thousand |
| 03 Jun, 2019 | 1.01 | 1.01 | 0.95 | 1.01 | 13.85 Thousand |
| 31 May, 2019 | 0.99 | 1.02 | 0.99 | 0.99 | 3421.00 |
| 30 May, 2019 | 0.99 | 1.02 | 0.99 | 1.01 | 3196.00 |
| 29 May, 2019 | 1.0 | 1.01 | 0.98 | 1.01 | 11.92 Thousand |
INSE
INSG
INSM
INMD
INNV
INO