Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.0 | 1.02 | 1.0 | 1.01 | 32.32 Thousand |
| 07 May, 2020 | 1.02 | 1.02 | 0.97 | 1.02 | 14.1 Thousand |
| 06 May, 2020 | 1.0 | 1.02 | 0.99 | 1.02 | 11.77 Thousand |
| 05 May, 2020 | 1.02 | 1.08 | 0.98 | 1.01 | 36.3 Thousand |
| 04 May, 2020 | 1.04 | 1.1 | 1.0 | 1.04 | 14.24 Thousand |
| 01 May, 2020 | 1.05 | 1.05 | 1.0 | 1.03 | 4761.00 |
| 30 Apr, 2020 | 1.05 | 1.05 | 1.02 | 1.05 | 10.77 Thousand |
| 29 Apr, 2020 | 1.04 | 1.06 | 1.0 | 1.04 | 35.15 Thousand |
| 28 Apr, 2020 | 1.05 | 1.05 | 1.04 | 1.04 | 3919.00 |
| 27 Apr, 2020 | 1.0 | 1.06 | 0.97 | 1.06 | 10.22 Thousand |
INSE
INSG
INSM
INMD
INNV
INO