Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 1.19 | 1.48 | 1.19 | 1.44 | 366.98 Thousand |
| 21 May, 2020 | 1.21 | 1.25 | 1.2 | 1.22 | 35.65 Thousand |
| 20 May, 2020 | 1.11 | 1.2 | 1.1 | 1.2 | 89.1 Thousand |
| 19 May, 2020 | 1.06 | 1.19 | 1.06 | 1.11 | 35.69 Thousand |
| 18 May, 2020 | 1.15 | 1.2 | 1.06 | 1.06 | 20.85 Thousand |
| 15 May, 2020 | 1.04 | 1.15 | 0.99 | 1.15 | 52.64 Thousand |
| 14 May, 2020 | 1.08 | 1.08 | 0.95 | 1.04 | 42.62 Thousand |
| 13 May, 2020 | 1.04 | 1.07 | 0.95 | 1.03 | 18.8 Thousand |
| 12 May, 2020 | 0.99 | 1.1 | 0.99 | 1.08 | 15.19 Thousand |
| 11 May, 2020 | 1.02 | 1.1 | 1.02 | 1.03 | 19.02 Thousand |
INSE
INSG
INSM
INMD
INNV
INO