Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.56 | 7.7 | 7.27 | 7.33 | 116.83 Thousand |
| 17 Jun, 2021 | 7.29 | 7.77 | 7.2 | 7.61 | 220.38 Thousand |
| 16 Jun, 2021 | 7.33 | 7.53 | 7.1 | 7.34 | 87.79 Thousand |
| 15 Jun, 2021 | 7.5 | 7.65 | 7.32 | 7.34 | 75.47 Thousand |
| 14 Jun, 2021 | 7.32 | 7.47 | 7.21 | 7.44 | 122.61 Thousand |
| 11 Jun, 2021 | 7.24 | 7.36 | 7.03 | 7.24 | 68.28 Thousand |
| 10 Jun, 2021 | 7.12 | 7.19 | 6.92 | 7.16 | 63.91 Thousand |
| 09 Jun, 2021 | 7.3 | 7.5 | 7.05 | 7.11 | 141.17 Thousand |
| 08 Jun, 2021 | 7.08 | 7.82 | 7.02 | 7.27 | 270.78 Thousand |
| 07 Jun, 2021 | 7.09 | 7.22 | 6.89 | 7.04 | 144.67 Thousand |
INSE
INSG
INSM
INMD
INNV
INO