Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.16 | 7.16 | 6.94 | 7.02 | 39.35 Thousand |
| 01 Jul, 2021 | 7.02 | 7.24 | 6.99 | 7.14 | 66.18 Thousand |
| 30 Jun, 2021 | 7.49 | 7.49 | 6.91 | 7.0 | 118.5 Thousand |
| 29 Jun, 2021 | 7.63 | 7.63 | 7.44 | 7.51 | 33.94 Thousand |
| 28 Jun, 2021 | 7.91 | 8.0 | 7.42 | 7.55 | 150.48 Thousand |
| 25 Jun, 2021 | 7.45 | 7.75 | 7.34 | 7.75 | 127.77 Thousand |
| 24 Jun, 2021 | 7.48 | 7.48 | 7.17 | 7.42 | 66.22 Thousand |
| 23 Jun, 2021 | 7.19 | 7.46 | 7.11 | 7.42 | 63.57 Thousand |
| 22 Jun, 2021 | 7.15 | 7.35 | 6.9 | 7.19 | 115.96 Thousand |
| 21 Jun, 2021 | 7.34 | 7.46 | 7.11 | 7.14 | 141.57 Thousand |
INSE
INSG
INSM
INMD
INNV
INO