InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 2.7 | 2.8 | 2.25 | 2.57 | 20.5 Thousand |
| 04 Apr, 2019 | 3.2 | 3.2 | 2.7 | 2.85 | 17.18 Thousand |
| 03 Apr, 2019 | 4.13 | 4.13 | 3.0 | 3.0 | 35.93 Thousand |
| 02 Apr, 2019 | 4.91 | 4.99 | 3.7 | 4.07 | 31.32 Thousand |
| 01 Apr, 2019 | 5.61 | 6.0 | 5.45 | 5.45 | 6623.00 |
| 29 Mar, 2019 | 5.0 | 5.75 | 5.0 | 5.48 | 6748.00 |
| 28 Mar, 2019 | 5.4 | 5.4 | 4.9 | 5.0 | 5468.00 |
| 27 Mar, 2019 | 6.0 | 6.0 | 4.9 | 5.0 | 7412.00 |
| 26 Mar, 2019 | 4.82 | 6.05 | 4.82 | 5.5 | 31.61 Thousand |
| 25 Mar, 2019 | 3.3 | 4.75 | 3.3 | 4.75 | 40.73 Thousand |
INO
INOD
INSE
INM
INMB
INMD